銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.92	183.90	183.92	10.89	6.29 %	163,147,195	08:06:30
AMD	Advanced Micro Devices	150.73	150.65	150.75	4.57	3.13 %	49,331,976	08:08:00
AMZN	Amazon.com	185.90	185.87	186.00	1.18	0.64 %	39,128,795	08:07:56
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,339	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,213	08:05:20
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,394,439	07:55:52
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,542	08:07:48
COIN	Coinbase Global	224.82	224.51	224.88	-4.03	-1.76 %	13,700,563	08:07:45
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,226	07:39:04
DIS	Walt Disney	114.00	0.00	0.00	1.38	1.23 %	7,404,617	08:07:50
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,395	07:11:21
GOOGL	Alphabet	167.06	167.00	167.07	0.44	0.26 %	34,645,799	08:08:05
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,189	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,076	08:07:28
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,655	08:07:44
INTC	Intel	30.90	30.91	30.95	0.39	1.28 %	36,772,797	08:07:17
IWM	iShares Russell 2000	202.33	0.00	0.00	2.41	1.21 %	30,494,833	08:04:35
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,636	08:06:51
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,449	08:01:10
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,130	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,223	08:05:34
META	Meta Platforms	452.25	452.17	452.35	10.57	2.39 %	16,478,366	08:07:21
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.28	407.06	407.32	9.44	2.37 %	17,512,855	08:07:28
MU	Micron Technology	114.88	114.80	114.94	2.55	2.27 %	15,558,287	08:00:00
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,248	08:07:30
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,914	07:49:26
PYPL	PayPal	65.60	65.61	65.65	-1.38	-2.06 %	15,430,562	08:07:08
QCOM	QUALCOMM	180.00	179.71	180.19	-0.10	-0.06 %	10,042,186	08:00:00
QQQ	Invesco QQQ Trust Series 1	436.08	436.10	436.15	9.18	2.15 %	48,493,214	08:08:05
SOXL	Direxion Daily Semicondu...	39.07	0.00	0.00	2.62	7.19 %	58,502,398	08:06:56
SPY	SPDR S&P 500	512.54	0.00	0.00	7.51	1.49 %	72,792,606	08:08:09
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.28	181.27	181.28	1.27	0.71 %	75,409,887	08:07:57
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,272	08:04:55
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,756	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,056	08:04:19
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,908	08:02:40